S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,73 % 2,91 |
64,68 61,55 |
4,07 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+2,55 % 26,91 |
1.082,7400 1.055,8300 |
3,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-2,31 % -92,51 |
4.009,4000 3.884,8800 |
3,93 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,56 % 2,50 |
163,00 158,97 |
3,88 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-1,65 % -7,28 |
440,2200 428,9400 |
3,87 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+0,53 % 0,36 |
68,24 67,48 |
3,81 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+0,73 % 0,30 |
41,74 40,82 |
3,62 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
+0,27 % 0,53 |
197,0800 195,5000 |
3,62 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,12 % 0,12 |
100,74 99,55 |
3,59 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-0,60 % -0,23 |
39,1600 38,0500 |
3,54 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-0,36 % -0,10 |
28,22 27,70 |
3,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,31 % -10,30 |
445,1100 434,8100 |
3,49 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
365,42 347,93 |
3,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,49 % -1,45 |
41,53 40,06 |
3,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
-0,71 % -2,36 |
333,65 321,36 |
3,44 Mrd. |