S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
652,4100 20:08 |
652,5100 657,2100 |
+4,57 % 28,53 |
657,2100 623,8800 |
4,67 Mrd. | |
Comcast Corporation US20030N1019 |
38,4250 20:08 |
38,9000 39,1600 |
-0,14 % -0,06 |
39,1600 38,2200 |
4,61 Mrd. | |
Starbucks Corporation US8552441094 |
77,1217 20:07 |
77,9900 77,8500 |
-3,27 % -2,61 |
79,7300 77,8500 |
4,56 Mrd. | |
GE Aerospace US3696043013 |
158,62 20:08 |
160,67 158,97 |
-1,20 % -1,92 |
160,64 158,97 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,6400 20:08 |
193,6300 194,5300 |
-0,14 % -0,27 |
194,5300 193,1000 |
4,53 Mrd. | |
T Mobile US Inc US8725901040 |
177,8400 20:07 |
177,5900 176,1800 |
-0,06 % -0,11 |
177,9500 176,1800 |
4,52 Mrd. | |
PepsiCo Inc US7134481081 |
163,2350 20:08 |
165,0400 164,9300 |
-2,88 % -4,85 |
168,0800 164,9300 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,2700 20:08 |
445,8500 444,8500 |
+1,45 % 6,23 |
445,1100 429,0400 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6250 20:08 |
47,4800 47,5100 |
+0,73 % 0,35 |
47,5100 46,8600 |
4,32 Mrd. | |
Pfizer Inc US7170811035 |
28,23 20:09 |
27,95 27,98 |
-0,46 % -0,13 |
28,36 27,42 |
4,30 Mrd. | |
Citigroup Inc US1729674242 |
63,64 20:09 |
63,65 63,46 |
+3,75 % 2,30 |
63,46 61,25 |
4,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,6701 20:07 |
58,3600 58,0300 |
-3,06 % -1,82 |
59,4900 58,0300 |
4,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,56 20:08 |
41,42 41,24 |
+0,95 % 0,39 |
41,24 40,82 |
4,22 Mrd. | |
KKR and Company Inc US48251W1045 |
104,99 20:08 |
106,65 105,24 |
-2,31 % -2,48 |
107,47 105,24 |
4,18 Mrd. | |
Arista Networks US0404131064 |
356,17 20:07 |
354,71 350,48 |
+8,19 % 26,96 |
350,48 329,21 |
3,89 Mrd. |