S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,80 19:31 |
114,00 113,95 |
+9,67 % 10,03 |
113,95 103,77 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
263,01 19:31 |
253,55 252,00 |
+1,34 % 3,47 |
259,54 251,46 |
4,75 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 19:31 |
228,7400 226,4300 |
-5,22 % -12,54 |
240,0400 220,9200 |
4,71 Mrd. | |
Comcast Corporation US20030N1019 |
40,4950 19:31 |
39,7300 39,6900 |
+2,44 % 0,97 |
39,6900 38,0900 |
4,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
526,66 19:32 |
523,00 524,80 |
+10,97 % 52,07 |
524,80 474,59 |
4,64 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 19:31 |
47,8200 47,8800 |
+2,61 % 1,22 |
47,8800 46,3600 |
4,62 Mrd. | |
Honeywell International Inc US4385161066 |
201,7500 19:31 |
203,5300 202,7400 |
-7,01 % -15,22 |
217,3800 202,4500 |
4,61 Mrd. | |
Oracle Corp US68389X1054 |
138,85 19:31 |
139,27 139,01 |
-0,94 % -1,32 |
143,11 137,82 |
4,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,92 19:32 |
328,66 328,46 |
-1,69 % -5,59 |
331,51 328,46 |
4,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,13 19:31 |
500,42 499,03 |
+1,46 % 7,09 |
499,03 486,70 |
4,50 Mrd. | |
PepsiCo Inc US7134481081 |
172,7700 19:32 |
172,2900 172,7500 |
+3,05 % 5,11 |
172,7500 166,2800 |
4,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,67 19:31 |
63,96 62,37 |
-27,64 % -24,32 |
87,99 59,70 |
4,45 Mrd. | |
Chevron Corporation US1667641005 |
155,36 19:31 |
158,25 157,84 |
-1,04 % -1,63 |
157,84 154,09 |
4,44 Mrd. | |
Coca Cola Company US1912161007 |
66,72 19:32 |
66,88 67,05 |
+3,01 % 1,95 |
67,05 64,77 |
4,39 Mrd. | |
Caterpillar Inc US1491231015 |
344,34 19:30 |
350,18 350,48 |
-1,01 % -3,53 |
350,48 336,04 |
4,37 Mrd. |