S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,87 19:26 |
114,00 113,95 |
+9,73 % 10,10 |
113,95 103,77 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
263,25 19:26 |
253,55 252,00 |
+1,43 % 3,71 |
259,54 251,46 |
4,75 Mrd. | |
Analog Devices Inc US0326541051 |
228,1700 19:26 |
228,7400 226,4300 |
-4,95 % -11,87 |
240,0400 220,9200 |
4,71 Mrd. | |
Comcast Corporation US20030N1019 |
40,5350 19:26 |
39,7300 39,6900 |
+2,54 % 1,01 |
39,6900 38,0900 |
4,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,59 19:25 |
523,00 524,80 |
+11,17 % 53,00 |
524,80 474,59 |
4,64 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1050 19:26 |
47,8200 47,8800 |
+2,74 % 1,29 |
47,8800 46,3600 |
4,62 Mrd. | |
Honeywell International Inc US4385161066 |
201,7800 19:26 |
203,5300 202,7400 |
-7,00 % -15,19 |
217,3800 202,4500 |
4,61 Mrd. | |
Oracle Corp US68389X1054 |
138,96 19:26 |
139,27 139,01 |
-0,86 % -1,21 |
143,11 137,82 |
4,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,33 19:26 |
328,66 328,46 |
-1,56 % -5,18 |
331,51 328,46 |
4,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,63 19:26 |
500,42 499,03 |
+1,56 % 7,59 |
499,03 486,70 |
4,50 Mrd. | |
PepsiCo Inc US7134481081 |
172,7965 19:27 |
172,2900 172,7500 |
+3,06 % 5,14 |
172,7500 166,2800 |
4,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,85 19:26 |
63,96 62,37 |
-27,43 % -24,14 |
87,99 59,70 |
4,45 Mrd. | |
Chevron Corporation US1667641005 |
155,51 19:26 |
158,25 157,84 |
-0,94 % -1,48 |
157,84 154,09 |
4,44 Mrd. | |
Coca Cola Company US1912161007 |
66,73 19:26 |
66,88 67,05 |
+3,03 % 1,96 |
67,05 64,77 |
4,39 Mrd. | |
Caterpillar Inc US1491231015 |
344,96 19:26 |
350,18 350,48 |
-0,84 % -2,91 |
350,48 336,04 |
4,37 Mrd. |