S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
113,63 19:39 |
114,00 113,95 |
+9,50 % 9,86 |
113,95 103,77 |
4,75 Mrd. | |
|
McDonalds Corp US5801351017 |
263,20 19:40 |
253,55 252,00 |
+1,41 % 3,66 |
259,54 251,46 |
4,75 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,6700 19:39 |
228,7400 226,4300 |
-5,15 % -12,37 |
240,0400 220,9200 |
4,71 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5679 19:39 |
39,7300 39,6900 |
+2,63 % 1,04 |
39,6900 38,0900 |
4,67 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
526,63 19:37 |
523,00 524,80 |
+10,97 % 52,04 |
524,80 474,59 |
4,64 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0150 19:40 |
47,8200 47,8800 |
+2,55 % 1,20 |
47,8800 46,3600 |
4,62 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4800 19:38 |
203,5300 202,7400 |
-7,14 % -15,49 |
217,3800 202,4500 |
4,61 Mrd. | |
|
Oracle Corp US68389X1054 |
138,91 19:39 |
139,27 139,01 |
-0,90 % -1,26 |
143,11 137,82 |
4,60 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,54 19:40 |
328,66 328,46 |
-1,80 % -5,97 |
331,51 328,46 |
4,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,38 19:39 |
500,42 499,03 |
+1,51 % 7,34 |
499,03 486,70 |
4,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,8800 19:39 |
172,2900 172,7500 |
+3,11 % 5,22 |
172,7500 166,2800 |
4,50 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,36 19:39 |
63,96 62,37 |
-27,99 % -24,63 |
87,99 59,70 |
4,45 Mrd. | |
|
Chevron Corporation US1667641005 |
155,48 19:39 |
158,25 157,84 |
-0,96 % -1,51 |
157,84 154,09 |
4,44 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 19:40 |
66,88 67,05 |
+3,04 % 1,97 |
67,05 64,77 |
4,39 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,36 19:39 |
350,18 350,48 |
-1,01 % -3,51 |
350,48 336,04 |
4,37 Mrd. |