S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+11,94 % 19,95 |
187,0300 167,0800 |
4,82 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
-2,78 % -9,30 |
333,9900 312,5000 |
4,81 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
+1,00 % 0,10 |
10,03 9,71 |
4,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-2,54 % -15,65 |
615,69 587,37 |
4,69 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+1,83 % 9,25 |
515,0300 487,8400 |
4,69 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+3,33 % 5,33 |
165,61 158,36 |
4,59 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+0,54 % 1,26 |
233,54 225,92 |
4,57 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
-13,15 % -82,87 |
630,38 547,51 |
4,48 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+0,35 % 2,20 |
626,1200 602,9700 |
4,35 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,42 % -6,46 |
454,0000 441,8600 |
4,34 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-4,70 % -11,03 |
234,64 223,61 |
4,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+3,09 % 13,88 |
463,6100 438,0000 |
4,13 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
+0,24 % 0,18 |
74,19 71,42 |
4,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-5,76 % -28,50 |
494,4600 465,8900 |
4,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-0,17 % -0,13 |
75,8800 73,8600 |
4,09 Mrd. |