S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+10,28 % 10,67 |
113,95 103,77 |
4,75 Mrd. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+0,72 % 1,88 |
259,54 251,46 |
4,75 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,4000 22:00 |
228,7400 226,4300 |
-5,27 % -12,64 |
240,0400 220,9200 |
4,71 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6800 22:00 |
39,7300 39,6900 |
+2,91 % 1,15 |
39,6900 38,0900 |
4,67 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+11,18 % 53,05 |
524,80 474,59 |
4,64 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 22:00 |
47,8200 47,8800 |
+2,50 % 1,17 |
47,8800 46,3600 |
4,62 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 22:00 |
203,5300 202,7400 |
-7,18 % -15,57 |
217,3800 202,4500 |
4,61 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
-1,33 % -1,86 |
143,11 137,82 |
4,60 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 22:10 |
328,66 328,46 |
-1,60 % -5,31 |
331,51 328,46 |
4,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,72 22:10 |
500,42 499,03 |
+1,17 % 5,68 |
499,03 486,70 |
4,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
+3,31 % 5,55 |
172,7500 166,2800 |
4,50 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,74 22:10 |
63,96 62,37 |
-27,56 % -24,25 |
87,99 59,70 |
4,45 Mrd. | |
|
Chevron Corporation US1667641005 |
156,60 22:10 |
158,25 157,84 |
-0,25 % -0,39 |
157,84 154,09 |
4,44 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 22:10 |
66,88 67,05 |
+3,18 % 2,06 |
67,05 64,77 |
4,39 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,53 22:10 |
350,18 350,48 |
-0,96 % -3,34 |
350,48 336,04 |
4,37 Mrd. |