S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,96 21:03 |
18,95 18,90 |
+4,12 % 0,75 |
19,19 18,21 |
4,72 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6950 21:03 |
40,7700 40,6800 |
+5,67 % 2,19 |
40,6800 38,0900 |
4,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,4950 21:03 |
75,2500 75,2000 |
-1,00 % -0,77 |
76,2600 73,3200 |
4,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0400 21:02 |
228,8500 227,4000 |
-1,86 % -4,28 |
230,3200 220,9200 |
4,63 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,7550 21:03 |
201,9500 201,4000 |
-6,73 % -14,63 |
217,3800 201,4000 |
4,59 Mrd. | |
|
RTX Corporation US75513E1010 |
116,25 21:04 |
115,20 114,44 |
+10,75 % 11,28 |
114,44 104,83 |
4,58 Mrd. | |
|
Nike Inc US6541061031 |
73,76 21:04 |
73,69 73,55 |
+0,49 % 0,36 |
73,55 71,09 |
4,53 Mrd. | |
|
Coca Cola Company US1912161007 |
67,47 21:03 |
66,48 66,83 |
+3,86 % 2,51 |
67,05 64,96 |
4,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,74 21:03 |
498,31 492,72 |
+2,96 % 14,59 |
499,03 486,70 |
4,42 Mrd. | |
|
Oracle Corp US68389X1054 |
135,72 21:03 |
139,07 138,31 |
-5,16 % -7,39 |
143,11 137,82 |
4,40 Mrd. | |
|
Chevron Corporation US1667641005 |
159,16 21:03 |
156,46 156,60 |
+3,29 % 5,07 |
157,84 154,09 |
4,36 Mrd. | |
|
Arista Networks US0404131064 |
312,16 21:03 |
321,65 320,55 |
-9,95 % -34,49 |
346,65 314,12 |
4,34 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,3100 21:02 |
377,8500 377,3600 |
+18,52 % 59,27 |
377,3600 312,6600 |
4,34 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,9700 21:03 |
172,6900 173,2100 |
+4,02 % 6,69 |
173,2100 166,2800 |
4,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0000 21:03 |
48,1900 47,9900 |
+3,54 % 1,64 |
47,9900 46,3600 |
4,24 Mrd. |