S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,00 21:18 |
18,95 18,90 |
+4,34 % 0,79 |
19,19 18,21 |
4,72 Mrd. | |
Comcast Corporation US20030N1019 |
40,8047 21:17 |
40,7700 40,6800 |
+5,96 % 2,29 |
40,6800 38,0900 |
4,65 Mrd. | |
Starbucks Corporation US8552441094 |
75,3600 21:17 |
75,2500 75,2000 |
-1,18 % -0,90 |
76,2600 73,3200 |
4,64 Mrd. | |
Analog Devices Inc US0326541051 |
225,1600 21:17 |
228,8500 227,4000 |
-2,24 % -5,16 |
230,3200 220,9200 |
4,63 Mrd. | |
Honeywell International Inc US4385161066 |
202,9700 21:18 |
201,9500 201,4000 |
-6,63 % -14,41 |
217,3800 201,4000 |
4,59 Mrd. | |
RTX Corporation US75513E1010 |
116,53 21:18 |
115,20 114,44 |
+11,01 % 11,56 |
114,44 104,83 |
4,58 Mrd. | |
Nike Inc US6541061031 |
73,84 21:18 |
73,69 73,55 |
+0,60 % 0,44 |
73,55 71,09 |
4,53 Mrd. | |
Coca Cola Company US1912161007 |
67,61 21:17 |
66,48 66,83 |
+4,08 % 2,65 |
67,05 64,96 |
4,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
506,45 21:18 |
498,31 492,72 |
+2,91 % 14,30 |
499,03 486,70 |
4,42 Mrd. | |
Oracle Corp US68389X1054 |
135,70 21:18 |
139,07 138,31 |
-5,18 % -7,41 |
143,11 137,82 |
4,40 Mrd. | |
Chevron Corporation US1667641005 |
159,47 21:17 |
156,46 156,60 |
+3,49 % 5,38 |
157,84 154,09 |
4,36 Mrd. | |
Arista Networks US0404131064 |
311,06 21:18 |
321,65 320,55 |
-10,27 % -35,59 |
346,65 314,12 |
4,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,3600 21:17 |
377,8500 377,3600 |
+18,54 % 59,32 |
377,3600 312,6600 |
4,34 Mrd. | |
PepsiCo Inc US7134481081 |
173,0900 21:17 |
172,6900 173,2100 |
+4,10 % 6,81 |
173,2100 166,2800 |
4,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0900 21:17 |
48,1900 47,9900 |
+3,73 % 1,73 |
47,9900 46,3600 |
4,24 Mrd. |