S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
-2,44 % -4,14 |
169,75 158,36 |
4,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+5,33 % 9,46 |
181,0400 167,0800 |
4,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-3,49 % -21,73 |
621,77 587,37 |
4,92 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-4,74 % -25,64 |
540,6700 487,8400 |
4,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+3,02 % 7,87 |
260,8100 246,8400 |
4,85 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
-3,23 % -10,84 |
335,5300 312,5000 |
4,72 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+0,85 % 0,64 |
75,8800 73,8600 |
4,71 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,28 % -5,80 |
454,0000 441,8600 |
4,69 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-5,24 % -0,56 |
10,69 9,71 |
4,65 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-8,40 % -7,09 |
84,3700 72,0000 |
4,61 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
-1,83 % -11,70 |
637,8200 602,9700 |
4,53 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-0,11 % -0,12 |
108,39 104,57 |
4,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+2,81 % 12,67 |
450,9400 438,0000 |
4,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-7,87 % -39,82 |
505,7800 465,8900 |
4,33 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-1,22 % -4,14 |
338,64 314,93 |
4,32 Mrd. |