S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+0,65 % 2,19 |
341,2000 339,0100 |
3,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-1,13 % -44,61 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
|
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+0,41 % 2,69 |
659,9000 650,7700 |
3,17 Mrd. | |
|
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-2,89 % -10,80 |
374,82 362,85 |
3,14 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+0,72 % 2,36 |
331,29 321,36 |
3,10 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-0,27 % -0,54 |
197,0800 195,5000 |
3,07 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-2,83 % -1,11 |
39,1600 38,0500 |
3,04 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+1,68 % 17,89 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
|
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-2,19 % -3,24 |
148,04 144,80 |
2,99 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-0,29 % -0,12 |
41,74 41,10 |
2,99 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,26 % -10,04 |
444,8500 434,8100 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-2,04 % -6,13 |
299,84 293,71 |
2,94 Mrd. | |
|
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+0,78 % 0,53 |
68,24 67,48 |
2,93 Mrd. | |
|
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,35 % 0,35 |
100,74 99,55 |
2,89 Mrd. | |
|
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,50 % -0,32 |
63,65 63,15 |
2,88 Mrd. |