S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,8000 18:43 |
187,0800 187,0300 |
+12,40 % 20,72 |
187,0300 167,0800 |
4,82 Mrd. | |
Amgen Inc US0311621009 |
322,5500 18:42 |
323,7500 324,6900 |
-3,43 % -11,44 |
333,9900 312,5000 |
4,81 Mrd. | |
Ford Motor Company US3453708600 |
10,11 18:42 |
10,08 10,13 |
+0,80 % 0,08 |
10,13 9,71 |
4,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,66 18:43 |
600,00 600,04 |
-3,25 % -20,03 |
615,69 587,37 |
4,69 Mrd. | |
Synopsys Inc US8716071076 |
517,9800 18:43 |
512,2800 515,0300 |
+2,41 % 12,20 |
515,0300 487,8400 |
4,69 Mrd. | |
GE Aerospace US3696043013 |
166,61 18:43 |
165,45 165,61 |
+3,95 % 6,33 |
165,61 158,36 |
4,59 Mrd. | |
American Express Company US0258161092 |
237,22 18:43 |
233,52 233,54 |
+2,13 % 4,94 |
233,54 225,92 |
4,57 Mrd. | |
McKesson Corporation US58155Q1031 |
543,00 18:41 |
548,50 547,51 |
-13,86 % -87,38 |
630,38 547,51 |
4,48 Mrd. | |
Intuit Inc US4612021034 |
629,0000 18:43 |
625,0000 626,1200 |
+0,81 % 5,08 |
626,1200 602,9700 |
4,35 Mrd. | |
Linde PLC IE000S9YS762 |
445,8050 18:41 |
446,9800 447,5400 |
-1,81 % -8,20 |
454,0000 441,8600 |
4,34 Mrd. | |
American Tower Corporation US03027X1000 |
224,76 18:42 |
224,84 223,61 |
-4,21 % -9,88 |
234,64 223,61 |
4,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,3000 18:42 |
462,5900 463,6100 |
+2,80 % 12,57 |
463,6100 438,0000 |
4,13 Mrd. | |
Nike Inc US6541061031 |
74,01 18:43 |
74,12 74,19 |
+0,00 % 0,00 |
74,19 71,42 |
4,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,3500 18:43 |
465,0500 465,9600 |
-5,69 % -28,11 |
494,4600 465,8900 |
4,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,1000 18:43 |
75,6500 75,7500 |
-1,03 % -0,78 |
75,8800 73,8600 |
4,09 Mrd. |