S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+0,16 % 6,26 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+1,35 % 1,35 |
101,72 100,10 |
3,49 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
-1,79 % -6,55 |
371,07 359,59 |
3,35 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+0,88 % 1,42 |
165,70 160,50 |
3,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+0,07 % 0,03 |
41,53 41,08 |
3,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-2,24 % -1,03 |
46,89 44,99 |
3,28 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-0,29 % -0,11 |
37,8600 37,3300 |
3,24 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+2,93 % 7,02 |
246,27 239,25 |
3,24 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-4,26 % -6,50 |
152,5000 146,0000 |
3,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
+0,38 % 0,23 |
59,9900 58,9000 |
3,08 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
-0,19 % -0,83 |
435,7400 431,2000 |
3,03 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+3,95 % 5,75 |
151,40 145,65 |
3,03 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
+0,15 % 0,16 |
104,18 101,64 |
2,99 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
-0,24 % -0,43 |
180,5200 178,8100 |
2,99 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+0,44 % 1,57 |
361,60 348,84 |
2,95 Mrd. |