S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
-0,32 % -0,22 |
68,29 67,48 |
4,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
-1,66 % -66,17 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-4,82 % -12,70 |
263,70 247,34 |
4,30 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+2,94 % 18,74 |
657,2100 637,4800 |
4,26 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
-1,90 % -8,33 |
440,2200 428,9400 |
3,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+0,20 % 0,08 |
41,74 40,82 |
4,16 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-0,16 % -0,06 |
39,1600 38,1600 |
4,15 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+0,50 % 0,81 |
160,64 158,97 |
3,26 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-0,84 % -0,85 |
101,26 99,55 |
4,07 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-12,58 % -31,20 |
249,9200 216,7300 |
4,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-4,82 % -2,05 |
42,50 40,45 |
3,91 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
+1,50 % 0,41 |
28,22 27,42 |
3,91 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-2,93 % -2,32 |
79,2350 76,8300 |
3,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
-0,85 % -3,75 |
445,1100 436,2400 |
3,25 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+0,96 % 1,88 |
197,0800 195,2000 |
3,71 Mrd. |