S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-2,48 % -1,19 |
48,0400 46,3600 |
4,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+0,11 % 0,36 |
335,5600 323,8800 |
4,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-4,14 % -11,49 |
287,0800 266,3400 |
4,58 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+0,05 % 0,01 |
19,16 18,21 |
4,57 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
+0,54 % 0,74 |
143,11 138,03 |
4,50 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-5,11 % -2,05 |
40,1400 38,0900 |
4,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-3,06 % -9,47 |
321,94 299,60 |
4,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-3,17 % -124,78 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-1,29 % -2,20 |
170,3700 166,2800 |
4,40 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
-3,29 % -8,21 |
249,20 240,99 |
4,35 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-2,70 % -17,23 |
644,5200 620,2400 |
4,25 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-0,71 % -0,25 |
35,88 35,05 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-6,01 % -14,37 |
240,0400 224,6200 |
4,15 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
-1,36 % -2,35 |
177,16 171,07 |
4,13 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+2,96 % 5,07 |
176,21 171,14 |
4,05 Mrd. |