S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
326,36 18:05 |
326,10 326,06 |
-1,29 % -4,25 |
330,61 326,06 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
165,23 18:06 |
163,15 163,13 |
+1,37 % 2,23 |
163,53 160,50 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.960,8200 17:59 |
3.980,1200 3.977,4800 |
+1,12 % 43,93 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
First Solar Inc US3364331070 |
229,6350 18:05 |
226,8700 225,2300 |
-0,64 % -1,48 |
231,1100 222,1200 |
2,33 Mrd. | |
RTX Corporation US75513E1010 |
100,82 18:06 |
100,90 101,11 |
+0,08 % 0,08 |
101,11 100,10 |
2,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,3250 18:05 |
59,0900 59,0000 |
-2,20 % -1,32 |
59,7600 59,0000 |
2,25 Mrd. | |
Arista Networks US0404131064 |
362,65 18:04 |
366,96 365,75 |
-0,76 % -2,77 |
371,07 365,42 |
2,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,13 18:05 |
71,50 71,32 |
-3,04 % -2,17 |
71,32 71,06 |
2,17 Mrd. | |
Linde PLC IE000S9YS762 |
432,5750 18:05 |
433,1100 431,2000 |
-0,08 % -0,37 |
435,7400 431,2000 |
2,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,3050 18:05 |
37,5800 37,5100 |
-1,96 % -0,75 |
38,0500 37,3300 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,95 18:06 |
40,87 40,86 |
+2,22 % 0,89 |
40,86 39,66 |
2,08 Mrd. | |
Deere and Co US2441991054 |
349,67 18:06 |
349,30 348,84 |
-3,62 % -13,12 |
362,79 348,84 |
2,03 Mrd. | |
Airbnb Inc US0090661010 |
150,1500 18:05 |
153,1100 152,4500 |
-1,69 % -2,58 |
152,7300 151,9600 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
102,00 18:05 |
101,42 101,64 |
-0,32 % -0,33 |
104,02 101,64 |
1,99 Mrd. | |
American Express Company US0258161092 |
236,35 18:04 |
236,57 237,75 |
+0,27 % 0,64 |
237,75 234,51 |
1,99 Mrd. |