S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
68,24 19:10 |
67,81 68,07 |
-0,07 % -0,05 |
68,29 67,48 |
4,34 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
-1,64 % -65,49 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,00 19:10 |
251,36 251,00 |
-4,06 % -10,70 |
263,70 247,34 |
4,30 Mrd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
|
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-1,25 % -5,48 |
440,2200 428,9400 |
4,21 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,12 19:10 |
41,13 41,10 |
+0,24 % 0,10 |
41,74 40,82 |
4,16 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,44 % -0,17 |
39,1600 38,1600 |
4,15 Mrd. | |
|
GE Aerospace US3696043013 |
163,00 19:10 |
161,88 161,45 |
+1,47 % 2,36 |
161,45 158,97 |
4,10 Mrd. | |
|
RTX Corporation US75513E1010 |
100,74 19:10 |
100,90 100,41 |
-0,51 % -0,52 |
101,26 99,55 |
4,07 Mrd. | |
|
First Solar Inc US3364331070 |
231,1100 19:15 |
220,0500 216,7300 |
-6,78 % -16,82 |
249,9200 216,7300 |
4,04 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,06 19:10 |
40,42 40,45 |
-5,74 % -2,44 |
42,50 40,45 |
3,91 Mrd. | |
|
Pfizer Inc US7170811035 |
27,70 19:10 |
27,92 27,83 |
+1,02 % 0,28 |
28,22 27,42 |
3,91 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-3,65 % -2,89 |
79,2350 76,8300 |
3,89 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-1,75 % -7,75 |
445,1100 436,2400 |
3,73 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
+0,44 % 0,86 |
197,0800 195,2000 |
3,71 Mrd. |