S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,17 16:18 |
63,59 63,76 |
-0,17 % -0,11 |
63,76 63,15 |
2,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4850 16:17 |
200,0100 198,7900 |
+3,02 % 5,89 |
198,9400 194,6000 |
2,45 Mrd. | |
CME Group Inc US12572Q1058 |
196,0300 16:18 |
196,4000 196,4000 |
+0,27 % 0,53 |
197,0800 195,5000 |
2,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,78 16:18 |
39,64 39,66 |
-3,68 % -1,52 |
41,30 39,66 |
2,37 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.094,7100 16:17 |
1.088,3900 1.087,8000 |
+3,21 % 34,08 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,04 16:18 |
72,15 72,09 |
+3,06 % 2,14 |
72,09 69,90 |
2,31 Mrd. | |
Starbucks Corporation US8552441094 |
75,8700 16:18 |
76,3400 76,0500 |
-1,63 % -1,26 |
77,1300 76,0500 |
2,31 Mrd. | |
Pfizer Inc US7170811035 |
28,02 16:18 |
28,05 28,05 |
-0,71 % -0,20 |
28,22 27,70 |
2,26 Mrd. | |
AT&T Inc US00206R1023 |
18,79 16:18 |
18,84 18,77 |
-1,00 % -0,19 |
18,98 18,68 |
2,22 Mrd. | |
RTX Corporation US75513E1010 |
100,88 16:18 |
100,65 100,37 |
+1,34 % 1,33 |
100,74 99,55 |
2,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,15 16:18 |
320,17 317,37 |
+3,13 % 9,78 |
318,42 312,37 |
2,10 Mrd. | |
FedEx Corp US31428X1063 |
294,66 16:19 |
294,51 294,00 |
-1,35 % -4,02 |
298,68 293,71 |
2,09 Mrd. | |
Arista Networks US0404131064 |
370,53 16:19 |
366,15 366,14 |
+3,88 % 13,83 |
366,14 356,70 |
2,09 Mrd. | |
Ford Motor Company US3453708600 |
13,00 16:18 |
12,97 12,84 |
+1,88 % 0,24 |
12,87 12,76 |
2,07 Mrd. |