S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
66,74 16:08 |
67,00 66,74 |
+1,01 % 0,67 |
67,68 66,07 |
4,73 Mrd. | |
PepsiCo Inc US7134481081 |
173,2200 16:08 |
172,5300 172,6700 |
+1,29 % 2,20 |
173,2100 171,0200 |
4,73 Mrd. | |
ON Semiconductor US6821891057 |
75,3500 16:08 |
76,2800 78,2500 |
+11,56 % 7,81 |
78,2700 67,5400 |
4,68 Mrd. | |
Honeywell International Inc US4385161066 |
204,3400 16:08 |
204,3300 204,7500 |
+0,93 % 1,89 |
204,7500 201,4000 |
4,65 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 16:08 |
41,2500 41,2700 |
+6,72 % 2,57 |
41,2700 38,2400 |
4,63 Mrd. | |
Analog Devices Inc US0326541051 |
228,7100 16:08 |
228,0800 231,3800 |
+3,53 % 7,79 |
231,3800 220,9200 |
4,60 Mrd. | |
RTX Corporation US75513E1010 |
117,20 16:08 |
117,72 117,49 |
+3,29 % 3,73 |
117,49 113,47 |
4,54 Mrd. | |
Chevron Corporation US1667641005 |
155,77 16:08 |
158,71 160,47 |
-1,12 % -1,77 |
160,47 156,60 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,3350 16:08 |
48,6200 48,4500 |
+2,32 % 1,10 |
48,4500 47,2400 |
4,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,3800 16:08 |
381,1400 379,7200 |
+20,03 % 63,15 |
383,0700 315,2300 |
4,22 Mrd. | |
Oracle Corp US68389X1054 |
140,14 16:08 |
139,29 139,45 |
+1,68 % 2,32 |
139,45 135,67 |
4,22 Mrd. | |
United Parcel Service US9113121068 |
131,90 16:08 |
131,04 130,37 |
+3,79 % 4,82 |
130,37 127,08 |
4,15 Mrd. | |
Nike Inc US6541061031 |
74,37 16:08 |
74,70 74,86 |
+4,15 % 2,96 |
74,86 71,41 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
279,73 16:08 |
279,26 277,08 |
+3,57 % 9,64 |
277,08 270,09 |
4,12 Mrd. | |
Caterpillar Inc US1491231015 |
343,69 16:07 |
346,30 346,20 |
-0,18 % -0,61 |
350,48 341,72 |
4,11 Mrd. |