S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
66,84 15:50 |
67,00 66,74 |
+1,17 % 0,77 |
67,68 66,07 |
4,73 Mrd. | |
PepsiCo Inc US7134481081 |
173,0900 15:49 |
172,5300 172,6700 |
+1,21 % 2,07 |
173,2100 171,0200 |
4,73 Mrd. | |
ON Semiconductor US6821891057 |
76,1600 15:49 |
76,2800 78,2500 |
+12,76 % 8,62 |
78,2700 67,5400 |
4,68 Mrd. | |
Honeywell International Inc US4385161066 |
205,0100 15:50 |
204,3300 204,7500 |
+1,26 % 2,56 |
204,7500 201,4000 |
4,65 Mrd. | |
Comcast Corporation US20030N1019 |
40,8200 15:49 |
41,2500 41,2700 |
+6,75 % 2,58 |
41,2700 38,2400 |
4,63 Mrd. | |
Analog Devices Inc US0326541051 |
229,8700 15:50 |
228,0800 231,3800 |
+4,05 % 8,95 |
231,3800 220,9200 |
4,60 Mrd. | |
RTX Corporation US75513E1010 |
116,97 15:50 |
117,72 117,49 |
+3,08 % 3,50 |
117,49 113,47 |
4,54 Mrd. | |
Chevron Corporation US1667641005 |
157,06 15:50 |
158,71 160,47 |
-0,30 % -0,48 |
160,47 156,60 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5100 15:50 |
48,6200 48,4500 |
+2,69 % 1,27 |
48,4500 47,2400 |
4,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,4600 15:49 |
381,1400 379,7200 |
+19,74 % 62,23 |
383,0700 315,2300 |
4,22 Mrd. | |
Oracle Corp US68389X1054 |
139,01 15:50 |
139,29 139,45 |
+0,86 % 1,19 |
139,45 135,67 |
4,22 Mrd. | |
United Parcel Service US9113121068 |
131,69 15:50 |
131,04 130,37 |
+3,63 % 4,61 |
130,37 127,08 |
4,15 Mrd. | |
Nike Inc US6541061031 |
74,58 15:49 |
74,70 74,86 |
+4,44 % 3,17 |
74,86 71,41 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
281,06 15:49 |
279,26 277,08 |
+4,06 % 10,97 |
277,08 270,09 |
4,12 Mrd. | |
Caterpillar Inc US1491231015 |
346,96 15:49 |
346,30 346,20 |
+0,77 % 2,66 |
350,48 341,72 |
4,11 Mrd. |