S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
159,56 22:10 |
160,60 159,01 |
-2,43 % -3,97 |
165,70 159,01 |
3,53 Mrd. | |
|
Coca Cola Company US1912161007 |
63,41 22:10 |
63,79 63,70 |
+0,71 % 0,45 |
63,70 62,69 |
3,50 Mrd. | |
|
RTX Corporation US75513E1010 |
101,62 22:10 |
102,29 101,28 |
+1,52 % 1,52 |
101,72 100,10 |
3,48 Mrd. | |
|
Ford Motor Company US3453708600 |
14,23 22:10 |
14,21 14,03 |
+9,63 % 1,25 |
14,03 12,90 |
3,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,9400 22:00 |
38,2500 38,2900 |
+4,31 % 1,61 |
38,2900 37,3300 |
3,42 Mrd. | |
|
Arista Networks US0404131064 |
360,42 22:10 |
365,07 361,90 |
-2,87 % -10,65 |
371,07 359,59 |
3,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,03 22:10 |
168,91 170,28 |
+0,91 % 1,51 |
170,28 166,52 |
3,28 Mrd. | |
|
Morgan Stanley US6174464486 |
105,26 22:10 |
103,94 104,09 |
+4,64 % 4,67 |
104,64 100,59 |
3,25 Mrd. | |
|
Linde PLC IE000S9YS762 |
438,1800 22:00 |
440,7000 440,7000 |
+0,56 % 2,44 |
440,7000 431,2000 |
3,19 Mrd. | |
|
Analog Devices Inc US0326541051 |
237,7200 22:00 |
237,1400 238,5600 |
+1,88 % 4,38 |
238,5600 232,0100 |
3,14 Mrd. | |
|
Amgen Inc US0311621009 |
330,1500 22:00 |
331,8800 330,8300 |
+6,00 % 18,69 |
330,8300 311,4600 |
3,11 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,97 22:10 |
74,17 76,00 |
-1,58 % -1,14 |
76,00 72,11 |
3,08 Mrd. | |
|
Lowes Companies Inc US5486611073 |
232,17 22:10 |
234,00 234,08 |
+6,92 % 15,02 |
234,08 216,33 |
3,08 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,79 22:10 |
41,43 41,43 |
-1,78 % -0,74 |
41,53 41,08 |
3,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,15 22:10 |
40,63 40,46 |
+0,40 % 0,16 |
41,12 39,99 |
3,00 Mrd. |