S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+1,01 % 0,67 |
67,68 66,07 |
4,73 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+0,96 % 1,65 |
173,2100 171,0200 |
4,73 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+15,86 % 10,71 |
78,2700 67,5400 |
4,68 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
+1,14 % 2,30 |
204,7500 201,4000 |
4,65 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+7,92 % 3,03 |
41,2700 38,2400 |
4,63 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+4,73 % 10,46 |
231,3800 220,9200 |
4,60 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+3,54 % 4,02 |
117,49 113,47 |
4,54 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+1,86 % 2,93 |
160,47 156,60 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+2,56 % 1,21 |
48,4500 47,2400 |
4,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+20,46 % 64,49 |
383,0700 315,2300 |
4,22 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+1,18 % 1,63 |
139,45 135,67 |
4,22 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
+2,59 % 3,29 |
130,37 127,08 |
4,15 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+4,83 % 3,45 |
74,86 71,41 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+2,59 % 6,99 |
277,08 270,09 |
4,12 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+0,55 % 1,90 |
350,48 341,72 |
4,11 Mrd. |