S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,06 19:27 |
129,25 129,03 |
+1,19 % 1,53 |
129,03 127,08 |
4,73 Mrd. | |
Honeywell International Inc US4385161066 |
205,9299 19:27 |
203,7600 202,6400 |
-3,61 % -7,72 |
213,6500 201,4000 |
4,72 Mrd. | |
PepsiCo Inc US7134481081 |
174,2250 19:28 |
173,9200 173,1800 |
+3,60 % 6,06 |
173,2100 168,1700 |
4,64 Mrd. | |
Analog Devices Inc US0326541051 |
228,9900 19:28 |
229,7600 224,5800 |
+1,95 % 4,37 |
227,4000 220,9200 |
4,63 Mrd. | |
Coca Cola Company US1912161007 |
67,11 19:26 |
67,50 67,68 |
+1,98 % 1,30 |
67,68 65,81 |
4,57 Mrd. | |
RTX Corporation US75513E1010 |
117,34 19:27 |
117,50 116,88 |
+11,93 % 12,51 |
116,88 104,83 |
4,50 Mrd. | |
Comcast Corporation US20030N1019 |
41,4500 19:27 |
40,7600 40,8100 |
+8,82 % 3,36 |
40,8100 38,0900 |
4,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4850 19:28 |
48,4100 48,1400 |
+3,49 % 1,64 |
48,1400 46,8500 |
4,45 Mrd. | |
Danaher Corporation US2358511028 |
279,27 19:27 |
275,50 275,19 |
+5,08 % 13,51 |
275,19 265,76 |
4,41 Mrd. | |
ON Semiconductor US6821891057 |
77,6200 19:28 |
75,8000 73,9700 |
+10,71 % 7,51 |
78,2700 67,5400 |
4,39 Mrd. | |
Nike Inc US6541061031 |
74,89 19:27 |
74,50 74,32 |
+5,35 % 3,80 |
74,32 71,09 |
4,36 Mrd. | |
Oracle Corp US68389X1054 |
139,10 19:28 |
139,69 135,67 |
+0,24 % 0,33 |
139,01 135,67 |
4,33 Mrd. | |
Chevron Corporation US1667641005 |
160,28 19:27 |
161,69 159,57 |
+3,36 % 5,21 |
159,57 155,07 |
4,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,9550 19:28 |
382,7400 383,0700 |
+23,12 % 72,30 |
383,0700 312,6600 |
4,32 Mrd. | |
Caterpillar Inc US1491231015 |
348,00 19:28 |
345,35 341,72 |
+3,56 % 11,96 |
350,48 336,04 |
4,18 Mrd. |