S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,26 19:01 |
63,29 63,43 |
+4,35 % 2,68 |
63,46 61,25 |
4,42 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,2700 19:01 |
436,3100 436,2400 |
-1,37 % -6,04 |
445,1100 436,2400 |
4,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5600 19:02 |
163,5000 162,8900 |
-2,86 % -4,79 |
167,3500 162,8900 |
4,40 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,0500 19:01 |
194,9900 194,6000 |
+1,33 % 2,58 |
194,6000 193,1000 |
4,38 Mrd. | |
|
GE Aerospace US3696043013 |
161,01 19:01 |
158,82 158,97 |
+0,80 % 1,28 |
160,64 158,97 |
4,35 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,4800 19:01 |
58,7800 57,8100 |
-1,43 % -0,85 |
59,3300 57,8100 |
4,31 Mrd. | |
|
RTX Corporation US75513E1010 |
100,11 19:02 |
99,29 99,55 |
-1,44 % -1,46 |
101,57 99,55 |
4,29 Mrd. | |
|
Amgen Inc US0311621009 |
309,0900 19:00 |
310,2500 311,0100 |
-3,20 % -10,22 |
319,3100 311,0100 |
4,27 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0150 19:01 |
47,4000 47,5200 |
-0,77 % -0,37 |
47,5200 46,8600 |
4,26 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.902,8300 18:58 |
3.876,8100 3.884,8800 |
-2,78 % -111,55 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
|
Linde PLC IE000S9YS762 |
424,9050 19:01 |
428,0000 428,9400 |
-3,69 % -16,27 |
441,1700 428,9400 |
4,07 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,78 19:00 |
41,63 41,74 |
-0,73 % -0,30 |
41,74 40,82 |
4,05 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,1500 19:00 |
178,1200 179,0800 |
+0,29 % 0,52 |
179,0800 176,1800 |
4,04 Mrd. | |
|
Pfizer Inc US7170811035 |
27,80 19:01 |
28,22 28,22 |
-0,68 % -0,19 |
28,22 27,42 |
4,04 Mrd. | |
|
Danaher Corporation US2358511028 |
239,05 19:00 |
242,17 244,51 |
-5,94 % -15,09 |
254,14 244,51 |
3,99 Mrd. |