S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,0700 18:29 |
178,8400 174,9600 |
+1,92 % 3,32 |
174,9600 172,6700 |
4,70 Mrd. | |
Analog Devices Inc US0326541051 |
211,0200 18:28 |
212,4800 218,9200 |
-6,81 % -15,41 |
231,3800 218,9200 |
4,65 Mrd. | |
T Mobile US Inc US8725901040 |
190,8700 18:28 |
189,0000 187,0700 |
+8,74 % 15,34 |
187,0700 175,3600 |
4,26 Mrd. | |
Caterpillar Inc US1491231015 |
320,38 18:29 |
322,75 331,52 |
-8,59 % -30,10 |
350,48 331,52 |
4,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:29 |
47,6800 47,3900 |
-2,58 % -1,24 |
48,4500 47,3900 |
4,15 Mrd. | |
Citigroup Inc US1729674242 |
59,16 18:29 |
59,67 63,28 |
-9,24 % -6,02 |
65,87 63,28 |
4,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,3300 18:27 |
377,3400 376,9700 |
+1,83 % 6,71 |
383,0700 367,6200 |
4,14 Mrd. | |
Ford Motor Company US3453708600 |
10,20 18:29 |
10,55 10,69 |
-8,85 % -0,99 |
11,19 10,69 |
4,12 Mrd. | |
Honeywell International Inc US4385161066 |
202,9750 18:28 |
208,2500 204,5800 |
+0,12 % 0,24 |
204,7500 201,4000 |
4,06 Mrd. | |
ConocoPhillips US20825C1045 |
105,02 18:29 |
107,72 108,39 |
-5,27 % -5,84 |
111,20 108,39 |
4,05 Mrd. | |
Oracle Corp US68389X1054 |
133,83 18:29 |
132,77 137,51 |
-3,73 % -5,18 |
139,45 135,67 |
3,97 Mrd. | |
International Business Machines Corp US4592001014 |
187,40 18:28 |
188,78 189,66 |
-2,27 % -4,35 |
192,14 189,66 |
3,89 Mrd. | |
Humana Inc US4448591028 |
361,44 18:28 |
361,98 358,98 |
-7,94 % -31,19 |
404,52 358,98 |
3,87 Mrd. | |
Nike Inc US6541061031 |
73,47 18:28 |
72,83 73,85 |
+1,25 % 0,91 |
74,86 72,56 |
3,85 Mrd. | |
Western Digital Corporation US9581021055 |
56,8600 18:29 |
58,4100 60,5300 |
-16,70 % -11,40 |
68,2600 60,5300 |
3,85 Mrd. |