S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
325,87 20:03 |
326,10 326,06 |
-1,43 % -4,74 |
330,61 326,06 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
164,90 20:04 |
163,15 163,13 |
+1,17 % 1,90 |
163,53 160,50 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.958,5900 20:00 |
3.980,1200 3.977,4800 |
+1,06 % 41,70 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
First Solar Inc US3364331070 |
228,6800 20:03 |
226,8700 225,2300 |
-1,05 % -2,43 |
231,1100 222,1200 |
2,33 Mrd. | |
RTX Corporation US75513E1010 |
99,66 20:04 |
100,90 101,11 |
-1,07 % -1,08 |
101,11 100,10 |
2,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7850 20:03 |
59,0900 59,0000 |
-1,43 % -0,86 |
59,7600 59,0000 |
2,25 Mrd. | |
Arista Networks US0404131064 |
364,08 20:04 |
366,96 365,75 |
-0,37 % -1,34 |
371,07 365,42 |
2,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,20 20:04 |
71,50 71,32 |
-2,95 % -2,10 |
71,32 71,06 |
2,17 Mrd. | |
Linde PLC IE000S9YS762 |
434,9840 20:03 |
433,1100 431,2000 |
+0,47 % 2,04 |
435,7400 431,2000 |
2,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,3050 20:04 |
37,5800 37,5100 |
-1,96 % -0,75 |
38,0500 37,3300 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,95 20:03 |
40,87 40,86 |
+2,22 % 0,89 |
40,86 39,66 |
2,08 Mrd. | |
Deere and Co US2441991054 |
349,07 20:03 |
349,30 348,84 |
-3,78 % -13,72 |
362,79 348,84 |
2,03 Mrd. | |
Airbnb Inc US0090661010 |
151,0700 20:03 |
153,1100 152,4500 |
-1,09 % -1,66 |
152,7300 151,9600 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
102,66 20:04 |
101,42 101,64 |
+0,32 % 0,33 |
104,02 101,64 |
1,99 Mrd. | |
American Express Company US0258161092 |
236,87 20:03 |
236,57 237,75 |
+0,49 % 1,16 |
237,75 234,51 |
1,99 Mrd. |