S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-0,93 % -1,49 |
165,70 159,01 |
3,53 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
-0,09 % -0,06 |
63,70 62,69 |
3,50 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+0,91 % 0,91 |
101,72 100,10 |
3,48 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+9,27 % 1,19 |
14,03 12,90 |
3,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,14 % 0,43 |
38,2900 37,3300 |
3,42 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
-1,16 % -4,24 |
371,07 359,59 |
3,30 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+1,81 % 3,03 |
170,28 166,52 |
3,28 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+4,52 % 4,50 |
104,64 100,59 |
3,25 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,14 % 4,98 |
440,7000 431,2000 |
3,19 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+3,32 % 7,67 |
238,5600 232,0100 |
3,14 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+6,42 % 19,95 |
330,8300 311,4600 |
3,11 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+5,42 % 3,91 |
76,00 72,11 |
3,08 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+9,44 % 20,19 |
234,08 216,33 |
3,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+0,39 % 0,16 |
41,53 41,08 |
3,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
+2,02 % 0,80 |
41,12 39,99 |
3,00 Mrd. |