S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+3,79 % 0,69 |
19,19 18,21 |
4,72 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+5,63 % 2,17 |
40,6800 38,0900 |
4,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-1,39 % -1,06 |
76,2600 73,3200 |
4,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-1,27 % -2,92 |
230,3200 220,9200 |
4,63 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-7,35 % -15,98 |
217,3800 201,4000 |
4,59 Mrd. | |
|
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+9,02 % 9,47 |
114,44 104,83 |
4,58 Mrd. | |
|
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
+0,20 % 0,15 |
73,55 71,09 |
4,53 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+2,88 % 1,87 |
67,05 64,96 |
4,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+0,12 % 0,57 |
499,03 486,70 |
4,42 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-3,35 % -4,80 |
143,11 137,82 |
4,40 Mrd. | |
|
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+1,63 % 2,51 |
157,84 154,09 |
4,36 Mrd. | |
|
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-7,53 % -26,10 |
346,65 314,12 |
4,34 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+17,91 % 57,32 |
377,3600 312,6600 |
4,34 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+4,17 % 6,93 |
173,2100 166,2800 |
4,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+3,52 % 1,63 |
47,9900 46,3600 |
4,24 Mrd. |