S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
-3,50 % -29,96 |
835,86 825,04 |
3,19 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
+0,10 % 0,04 |
39,8000 38,6700 |
3,17 Mrd. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-3,23 % -2,69 |
81,32 80,63 |
3,16 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,88 % -5,72 |
200,5300 193,0000 |
3,10 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-5,64 % -14,59 |
254,31 244,06 |
3,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-8,69 % -4,95 |
55,40 52,03 |
3,07 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-9,03 % -21,20 |
221,8000 213,6400 |
3,00 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
-1,33 % -2,67 |
199,63 192,55 |
2,95 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-4,85 % -3,55 |
71,89 69,58 |
2,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-4,89 % -3,54 |
72,6100 68,8900 |
2,90 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-1,08 % -4,18 |
391,95 381,56 |
2,85 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-7,67 % -13,39 |
166,36 161,23 |
2,84 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-5,67 % -3,55 |
61,46 59,09 |
2,83 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
-0,69 % -1,39 |
204,11 200,74 |
2,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-0,66 % -0,53 |
81,08 79,93 |
2,74 Mrd. |