S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,25 % -2,46 |
197,0800 194,9700 |
2,50 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+0,26 % 1,11 |
435,7400 430,0900 |
2,49 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+3,70 % 39,73 |
1.101,6100 1.072,8200 |
2,47 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,39 % -2,07 |
540,10 533,93 |
2,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-5,31 % -4,08 |
76,8300 74,5700 |
2,45 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,79 % -1,09 |
60,97 59,01 |
2,41 Mrd. | |
|
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+2,89 % 1,87 |
64,74 64,03 |
2,27 Mrd. | |
|
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-0,40 % -0,11 |
28,05 27,70 |
2,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+1,01 % 0,41 |
40,45 39,66 |
2,15 Mrd. | |
|
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+2,45 % 8,74 |
371,07 357,01 |
2,08 Mrd. | |
|
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,36 % 6,28 |
43,05 38,39 |
2,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,70 % -0,65 |
38,1600 37,3300 |
2,01 Mrd. | |
|
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,52 % 2,21 |
148,72 144,80 |
2,01 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
-2,65 % -6,85 |
259,14 250,37 |
1,98 Mrd. | |
|
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
-0,11 % -0,02 |
18,82 18,68 |
1,97 Mrd. |