S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
-1,67 % -0,80 |
48,0400 46,3600 |
4,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
-1,16 % -3,75 |
335,5600 323,8800 |
4,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
-7,00 % -19,45 |
287,0800 266,3400 |
4,58 Mrd. | |
|
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
+0,21 % 0,04 |
19,16 18,21 |
4,57 Mrd. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
-0,15 % -0,21 |
143,11 138,03 |
4,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-4,73 % -1,90 |
40,1400 38,0900 |
4,48 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-5,24 % -16,19 |
321,94 299,60 |
4,44 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-6,89 % -270,68 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+0,38 % 0,65 |
170,3700 166,2800 |
4,40 Mrd. | |
|
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
-3,62 % -9,02 |
249,20 240,99 |
4,35 Mrd. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
-1,75 % -11,15 |
644,5200 620,2400 |
4,25 Mrd. | |
|
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
-2,74 % -0,97 |
35,88 35,05 |
4,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-7,56 % -18,07 |
240,0400 224,6200 |
4,15 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
-0,42 % -0,72 |
177,16 171,07 |
4,13 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+6,45 % 11,03 |
176,21 171,14 |
4,05 Mrd. |