S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
67,73 19:29 |
67,00 66,74 |
+2,51 % 1,66 |
67,68 66,07 |
4,73 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,0500 19:29 |
172,5300 172,6700 |
+1,77 % 3,03 |
173,2100 171,0200 |
4,73 Mrd. | |
|
ON Semiconductor US6821891057 |
71,8400 19:29 |
76,2800 78,2500 |
+6,37 % 4,30 |
78,2700 67,5400 |
4,68 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,9100 19:29 |
204,3300 204,7500 |
+0,23 % 0,46 |
204,7500 201,4000 |
4,65 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5350 19:29 |
41,2500 41,2700 |
+6,00 % 2,30 |
41,2700 38,2400 |
4,63 Mrd. | |
|
Analog Devices Inc US0326541051 |
221,1100 19:29 |
228,0800 231,3800 |
+0,09 % 0,19 |
231,3800 220,9200 |
4,60 Mrd. | |
|
RTX Corporation US75513E1010 |
116,38 19:30 |
117,72 117,49 |
+2,56 % 2,91 |
117,49 113,47 |
4,54 Mrd. | |
|
Chevron Corporation US1667641005 |
153,46 19:29 |
158,71 160,47 |
-2,59 % -4,08 |
160,47 156,60 |
4,39 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,6250 19:29 |
48,6200 48,4500 |
+0,82 % 0,39 |
48,4500 47,2400 |
4,23 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,8100 19:27 |
381,1400 379,7200 |
+18,90 % 59,58 |
383,0700 315,2300 |
4,22 Mrd. | |
|
Oracle Corp US68389X1054 |
137,43 19:29 |
139,29 139,45 |
-0,28 % -0,39 |
139,45 135,67 |
4,22 Mrd. | |
|
United Parcel Service US9113121068 |
130,57 19:30 |
131,04 130,37 |
+2,75 % 3,49 |
130,37 127,08 |
4,15 Mrd. | |
|
Nike Inc US6541061031 |
73,66 19:29 |
74,70 74,86 |
+3,15 % 2,25 |
74,86 71,41 |
4,13 Mrd. | |
|
Danaher Corporation US2358511028 |
280,57 19:29 |
279,26 277,08 |
+3,88 % 10,48 |
277,08 270,09 |
4,12 Mrd. | |
|
Caterpillar Inc US1491231015 |
331,02 19:29 |
346,30 346,20 |
-3,86 % -13,28 |
350,48 341,72 |
4,11 Mrd. |