S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.010,9800 17:59 |
3.950,0000 3.936,4100 |
+2,06 % 80,83 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
|
RTX Corporation US75513E1010 |
101,23 18:00 |
102,00 101,72 |
+0,86 % 0,86 |
101,72 100,10 |
3,49 Mrd. | |
|
Arista Networks US0404131064 |
364,35 17:59 |
358,13 359,59 |
-0,49 % -1,79 |
371,07 359,59 |
3,35 Mrd. | |
|
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
-0,29 % -0,46 |
165,70 160,50 |
3,32 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,50 17:59 |
41,31 41,30 |
+0,56 % 0,23 |
41,53 41,08 |
3,29 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:00 |
44,46 44,99 |
-4,67 % -2,15 |
46,89 44,99 |
3,28 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 17:59 |
37,9900 37,7500 |
+1,00 % 0,38 |
37,8600 37,3300 |
3,24 Mrd. | |
|
Danaher Corporation US2358511028 |
247,63 18:00 |
245,93 246,27 |
+3,50 % 8,38 |
246,27 239,25 |
3,24 Mrd. | |
|
Airbnb Inc US0090661010 |
146,7950 18:00 |
146,8300 146,0000 |
-3,74 % -5,71 |
152,5000 146,0000 |
3,15 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0650 17:59 |
60,3900 59,9900 |
+0,51 % 0,31 |
59,9900 58,9000 |
3,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
441,1000 18:00 |
437,5900 434,8900 |
+1,23 % 5,38 |
435,7400 431,2000 |
3,03 Mrd. | |
|
Target Corp US87612E1064 |
153,01 17:59 |
152,47 151,40 |
+5,05 % 7,36 |
151,40 145,65 |
3,03 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,34 17:59 |
104,67 104,18 |
+0,31 % 0,32 |
104,18 101,64 |
2,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,2500 18:00 |
179,4400 178,8100 |
+0,56 % 1,01 |
180,5200 178,8100 |
2,99 Mrd. | |
|
Deere and Co US2441991054 |
365,64 17:59 |
364,50 361,60 |
+1,56 % 5,61 |
361,60 348,84 |
2,95 Mrd. |