S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,56 % 61,27 |
3.984,6300 3.916,2100 |
2,51 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+1,04 % 1,68 |
163,53 160,50 |
2,58 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+0,70 % 0,70 |
100,74 100,10 |
2,54 Mrd. | |
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+0,26 % 1,11 |
435,7400 430,0900 |
2,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+0,44 % 0,18 |
41,53 41,12 |
1,64 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-0,40 % -0,11 |
28,05 27,70 |
2,23 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,25 % -2,46 |
197,0800 194,9700 |
2,50 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+2,89 % 1,87 |
64,74 64,03 |
2,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+0,92 % 0,65 |
71,30 70,67 |
2,56 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+0,87 % 2,04 |
235,71 234,51 |
1,53 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,52 % 2,21 |
148,72 144,80 |
2,01 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+0,09 % 0,33 |
371,07 365,42 |
1,52 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
-2,65 % -6,85 |
259,14 250,37 |
1,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+0,80 % 3,49 |
444,5300 434,8100 |
1,90 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,42 % -0,54 |
38,0500 37,3300 |
1,41 Mrd. |