S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
+0,53 % 0,21 |
41,2700 39,9000 |
4,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+5,50 % 2,74 |
54,32 50,97 |
4,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-2,55 % -1,22 |
48,4500 46,6600 |
4,50 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
+12,97 % 8,30 |
72,3000 67,4800 |
4,42 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-13,13 % -11,40 |
88,7800 75,4300 |
4,40 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-11,81 % -7,13 |
60,01 53,26 |
4,39 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-4,12 % -5,73 |
139,45 133,28 |
4,36 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+0,58 % 2,61 |
454,0000 449,9600 |
4,35 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
-1,49 % -9,44 |
647,3500 623,9200 |
4,33 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-10,37 % -1,16 |
11,01 10,03 |
4,33 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-16,16 % -11,03 |
67,0500 57,2300 |
4,30 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-1,51 % -1,92 |
127,55 125,16 |
4,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+6,65 % 4,94 |
79,20 74,28 |
4,29 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-5,54 % -13,61 |
253,04 232,28 |
4,27 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-4,59 % -5,09 |
111,20 105,77 |
4,26 Mrd. |