S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,38 % -4,55 |
330,61 326,06 |
2,44 Mrd. | |
|
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+0,08 % 0,13 |
163,53 160,50 |
2,36 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,55 % 60,59 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-2,54 % -5,88 |
231,1100 222,1200 |
2,33 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+0,37 % 0,37 |
101,11 100,10 |
2,28 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-1,07 % -0,64 |
59,7600 59,0000 |
2,25 Mrd. | |
|
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+0,09 % 0,33 |
371,07 365,42 |
2,25 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+0,03 % 0,02 |
71,32 71,06 |
2,17 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
-0,40 % -1,74 |
435,7400 431,2000 |
2,14 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,42 % -0,54 |
38,0500 37,3300 |
2,11 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+2,00 % 0,80 |
40,86 39,66 |
2,08 Mrd. | |
|
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-3,85 % -13,95 |
362,79 348,84 |
2,03 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
-0,18 % -0,28 |
152,7300 151,9600 |
2,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-0,67 % -0,69 |
104,02 101,64 |
1,99 Mrd. | |
|
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+0,87 % 2,04 |
237,75 234,51 |
1,99 Mrd. |