S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
73,80 21:26 |
74,53 74,34 |
+1,30 % 0,95 |
80,02 49,32 |
192,17 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,04 21:26 |
40,01 40,03 |
+17,66 % 6,01 |
42,84 30,67 |
189,86 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
255,5000 21:26 |
258,3000 259,0300 |
-32,40 % -122,46 |
511,2900 247,3200 |
188,41 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,8300 21:26 |
452,5700 449,9600 |
+16,24 % 63,12 |
474,8900 364,3800 |
186,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 21:26 |
49,06 48,98 |
-19,98 % -12,27 |
62,85 39,66 |
185,50 Mrd. | |
|
Amgen Inc US0311621009 |
333,3300 21:26 |
333,0000 332,5100 |
+41,02 % 96,96 |
335,9700 230,4100 |
183,76 Mrd. | |
|
Airbnb Inc US0090661010 |
138,8400 21:27 |
140,6500 140,2900 |
-9,45 % -14,49 |
168,1800 114,0900 |
182,68 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,2800 21:26 |
177,5900 176,8700 |
+24,43 % 34,41 |
183,5600 133,3200 |
182,09 Mrd. | |
|
RTX Corporation US75513E1010 |
116,53 21:27 |
115,20 114,44 |
+33,42 % 29,19 |
114,44 69,38 |
181,66 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,78 21:26 |
191,48 191,50 |
+32,99 % 47,33 |
197,78 136,38 |
179,34 Mrd. | |
|
GE Aerospace US3696043013 |
168,29 21:27 |
170,48 169,87 |
+84,47 % 77,06 |
172,00 84,61 |
177,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,25 21:27 |
61,67 61,57 |
-15,23 % -11,36 |
81,42 53,63 |
173,37 Mrd. | |
|
Morgan Stanley US6174464486 |
103,41 21:26 |
103,56 102,48 |
+12,93 % 11,84 |
106,96 70,40 |
169,76 Mrd. | |
|
Danaher Corporation US2358511028 |
275,00 21:26 |
273,23 271,65 |
+19,30 % 44,48 |
273,91 185,10 |
168,61 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,68 21:26 |
51,18 50,97 |
+37,73 % 14,43 |
68,55 35,63 |
166,45 Mrd. |