S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,2500 18:01 |
76,8400 76,8300 |
-23,10 % -22,90 |
107,2100 72,5000 |
194,96 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,71 18:02 |
70,92 70,47 |
-3,59 % -2,67 |
80,02 49,32 |
190,06 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4550 18:02 |
153,9100 154,3400 |
+15,19 % 20,11 |
168,1800 114,0900 |
186,88 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,8450 18:01 |
429,6200 430,0900 |
+14,20 % 53,69 |
474,8900 364,3800 |
186,60 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
300,1900 18:02 |
301,6700 301,6700 |
-20,88 % -79,22 |
511,2900 295,2500 |
184,46 Mrd. | |
|
Amgen Inc US0311621009 |
306,9283 18:02 |
311,4900 310,7700 |
+36,41 % 81,92 |
324,5600 218,6500 |
184,29 Mrd. | |
|
RTX Corporation US75513E1010 |
100,63 18:02 |
100,90 100,41 |
+2,28 % 2,24 |
108,44 69,38 |
183,62 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,7600 18:02 |
178,8700 179,9800 |
+28,30 % 39,43 |
180,6900 133,3200 |
183,39 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,11 18:02 |
40,42 40,45 |
-37,75 % -24,32 |
64,73 40,25 |
182,92 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,32 18:02 |
177,88 177,30 |
+31,16 % 41,65 |
197,78 132,08 |
178,00 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,69 18:02 |
57,56 57,52 |
-18,75 % -13,08 |
81,42 53,63 |
176,79 Mrd. | |
|
Morgan Stanley US6174464486 |
99,94 18:02 |
99,93 99,65 |
+15,66 % 13,53 |
101,53 70,40 |
169,79 Mrd. | |
|
Danaher Corporation US2358511028 |
240,78 18:01 |
240,91 240,41 |
+14,71 % 30,88 |
267,98 185,10 |
168,87 Mrd. | |
|
GE Aerospace US3696043013 |
163,85 18:01 |
161,88 161,45 |
+89,73 % 77,49 |
168,86 84,61 |
168,49 Mrd. | |
|
Humana Inc US4448591028 |
365,71 18:02 |
375,81 374,82 |
-18,05 % -80,56 |
524,21 302,09 |
160,78 Mrd. |