S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 16:58 |
42,30 42,07 |
+22,14 % 7,52 |
42,84 30,67 |
192,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,59 16:59 |
71,92 71,67 |
-0,71 % -0,51 |
80,02 49,32 |
192,29 Mrd. | |
Linde PLC IE000S9YS762 |
442,6500 17:00 |
445,3700 446,0400 |
+18,13 % 67,94 |
474,8900 364,3800 |
187,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,6800 16:59 |
286,9400 285,1300 |
-27,36 % -106,83 |
511,2900 283,7200 |
186,44 Mrd. | |
RTX Corporation US75513E1010 |
103,04 16:59 |
104,50 103,84 |
+7,82 % 7,47 |
108,44 69,38 |
185,55 Mrd. | |
Amgen Inc US0311621009 |
330,5150 16:59 |
333,6500 330,9700 |
+42,43 % 98,47 |
335,6700 230,4100 |
185,07 Mrd. | |
Airbnb Inc US0090661010 |
148,2450 16:58 |
147,0300 146,8800 |
+1,86 % 2,71 |
168,1800 114,0900 |
185,00 Mrd. | |
T Mobile US Inc US8725901040 |
182,7350 17:00 |
182,2200 182,2900 |
+32,82 % 45,16 |
183,5600 133,3200 |
184,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,67 17:00 |
42,63 42,39 |
-32,86 % -20,39 |
64,73 39,66 |
184,36 Mrd. | |
International Business Machines Corp US4592001014 |
183,72 17:00 |
186,33 185,22 |
+35,61 % 48,24 |
197,78 135,48 |
179,72 Mrd. | |
CVS Health Corporation US1266501006 |
59,28 16:59 |
60,28 59,91 |
-20,30 % -15,10 |
81,42 53,63 |
175,27 Mrd. | |
GE Aerospace US3696043013 |
160,00 16:59 |
159,66 158,79 |
+82,54 % 72,35 |
168,86 84,61 |
173,42 Mrd. | |
Danaher Corporation US2358511028 |
241,55 16:58 |
244,99 244,79 |
+11,74 % 25,38 |
267,98 185,10 |
170,40 Mrd. | |
Morgan Stanley US6174464486 |
102,27 16:59 |
104,71 104,81 |
+9,78 % 9,11 |
106,96 70,40 |
170,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,60 16:59 |
53,92 53,38 |
+25,29 % 10,82 |
68,55 35,63 |
165,51 Mrd. |