S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
74,07 19:39 |
74,46 74,26 |
+1,67 % 1,22 |
80,02 49,32 |
191,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,85 19:39 |
40,08 40,09 |
+17,10 % 5,82 |
42,84 30,67 |
189,34 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,5050 19:39 |
256,3900 253,5000 |
-31,34 % -118,46 |
511,2900 247,3200 |
187,81 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,6200 19:40 |
451,4700 451,3900 |
+16,18 % 62,91 |
474,8900 364,3800 |
186,51 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,71 19:40 |
49,92 50,45 |
-19,05 % -11,70 |
62,85 39,66 |
184,41 Mrd. | |
|
Amgen Inc US0311621009 |
333,2250 19:40 |
334,0800 334,8500 |
+40,98 % 96,86 |
335,9700 230,4100 |
183,22 Mrd. | |
|
Airbnb Inc US0090661010 |
141,6300 19:39 |
141,2400 140,1000 |
-7,63 % -11,70 |
168,1800 114,0900 |
182,30 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,1400 19:39 |
175,7100 175,5300 |
+25,04 % 35,27 |
183,5600 133,3200 |
181,67 Mrd. | |
|
RTX Corporation US75513E1010 |
113,63 19:39 |
114,00 113,95 |
+30,10 % 26,29 |
113,95 69,38 |
181,19 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,82 19:40 |
193,18 191,75 |
+33,02 % 47,37 |
197,78 136,38 |
178,70 Mrd. | |
|
GE Aerospace US3696043013 |
170,41 19:40 |
171,25 169,81 |
+86,79 % 79,18 |
172,00 84,61 |
176,82 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,59 19:39 |
60,69 61,00 |
-17,45 % -13,02 |
81,42 53,63 |
172,80 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 19:40 |
104,47 104,19 |
+12,14 % 11,12 |
106,96 70,40 |
169,23 Mrd. | |
|
Danaher Corporation US2358511028 |
271,51 19:40 |
272,10 273,91 |
+17,78 % 40,99 |
273,91 185,10 |
168,02 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,12 19:40 |
49,91 49,83 |
+33,65 % 12,87 |
68,55 35,63 |
165,63 Mrd. |