S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-2,65 % -2,00 |
80,02 49,32 |
192,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+16,68 % 5,71 |
42,84 30,67 |
192,08 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+13,30 % 51,99 |
474,8900 364,3800 |
187,83 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+30,28 % 26,37 |
108,44 69,38 |
186,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-35,28 % -134,80 |
511,2900 272,0600 |
185,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-29,01 % -18,50 |
63,77 39,66 |
184,79 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+42,07 % 98,99 |
335,9700 230,4100 |
183,60 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+22,93 % 32,67 |
183,5600 133,3200 |
183,48 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-5,80 % -8,62 |
168,1800 114,0900 |
183,46 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+36,81 % 51,65 |
197,78 136,38 |
179,01 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+76,23 % 71,23 |
172,00 84,61 |
177,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-22,48 % -17,01 |
81,42 53,63 |
174,19 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+19,17 % 43,45 |
267,98 185,10 |
170,88 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+9,68 % 9,14 |
106,96 70,40 |
170,68 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+21,43 % 8,97 |
68,55 35,63 |
167,67 Mrd. |