S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
79,77 17:22 |
80,36 80,64 |
+17,38 % 11,81 |
80,64 49,32 |
193,27 Mrd. | |
|
Linde PLC IE000S9YS762 |
471,1400 17:21 |
472,7100 468,4600 |
+23,47 % 89,55 |
474,8900 364,3800 |
191,25 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
271,0000 17:21 |
270,7900 271,6600 |
-25,87 % -94,59 |
511,2900 233,4000 |
190,56 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,34 17:21 |
41,55 41,49 |
+23,96 % 7,99 |
42,84 30,67 |
188,57 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,6850 17:22 |
201,1400 200,4300 |
+51,99 % 69,34 |
200,4300 134,1300 |
187,95 Mrd. | |
|
GE Aerospace US3696043013 |
170,68 17:22 |
170,70 171,22 |
+91,13 % 81,38 |
172,00 84,61 |
185,56 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2300 17:22 |
115,3000 115,7100 |
-6,81 % -8,56 |
168,1800 113,0100 |
185,13 Mrd. | |
|
RTX Corporation US75513E1010 |
118,79 17:22 |
118,68 118,70 |
+40,26 % 34,10 |
118,70 69,38 |
184,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,83 17:21 |
48,36 48,24 |
-22,95 % -14,25 |
62,85 39,66 |
183,99 Mrd. | |
|
Amgen Inc US0311621009 |
327,6700 17:21 |
328,4200 326,7800 |
+27,81 % 71,29 |
335,9700 249,0100 |
183,78 Mrd. | |
|
International Business Machines Corp US4592001014 |
198,35 17:22 |
197,44 197,98 |
+36,46 % 53,00 |
197,98 136,38 |
179,85 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,35 17:21 |
54,19 54,75 |
+47,44 % 17,81 |
68,55 35,63 |
179,12 Mrd. | |
|
Danaher Corporation US2358511028 |
267,64 17:21 |
268,67 268,07 |
+18,17 % 41,15 |
280,76 185,10 |
170,95 Mrd. | |
|
Morgan Stanley US6174464486 |
102,64 17:22 |
102,46 102,33 |
+23,34 % 19,42 |
106,96 70,40 |
170,93 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,85 17:21 |
58,62 58,70 |
-14,07 % -9,47 |
81,42 53,63 |
169,03 Mrd. |