S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
73,49 20:30 |
75,19 75,41 |
-2,58 % -1,95 |
80,02 49,32 |
192,58 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,99 20:31 |
39,86 39,67 |
+16,79 % 5,75 |
42,84 30,67 |
192,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,3100 20:31 |
444,9800 443,7600 |
+14,13 % 55,27 |
474,8900 364,3800 |
187,83 Mrd. | |
|
RTX Corporation US75513E1010 |
115,49 20:30 |
110,23 104,83 |
+32,59 % 28,39 |
108,44 69,38 |
186,90 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
251,7250 20:31 |
260,9800 272,0600 |
-34,12 % -130,40 |
511,2900 272,0600 |
185,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,99 20:31 |
44,79 44,66 |
-29,45 % -18,78 |
63,77 39,66 |
184,79 Mrd. | |
|
Amgen Inc US0311621009 |
334,2700 20:29 |
335,9900 335,6100 |
+42,06 % 98,96 |
335,9700 230,4100 |
183,60 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,8700 20:31 |
178,2500 176,8900 |
+23,44 % 33,40 |
183,5600 133,3200 |
183,48 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5500 20:31 |
141,2500 144,2300 |
-5,45 % -8,10 |
168,1800 114,0900 |
183,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
194,13 20:30 |
186,80 184,02 |
+38,34 % 53,80 |
197,78 136,38 |
179,01 Mrd. | |
|
GE Aerospace US3696043013 |
166,40 20:31 |
163,30 162,30 |
+78,08 % 72,96 |
172,00 84,61 |
177,39 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,67 20:30 |
58,87 58,54 |
-22,46 % -16,99 |
81,42 53,63 |
174,19 Mrd. | |
|
Danaher Corporation US2358511028 |
272,02 20:30 |
265,38 265,76 |
+20,02 % 45,38 |
267,98 185,10 |
170,88 Mrd. | |
|
Morgan Stanley US6174464486 |
103,72 20:31 |
102,08 101,97 |
+9,85 % 9,30 |
106,96 70,40 |
170,68 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:30 |
50,51 51,78 |
+22,80 % 9,54 |
68,55 35,63 |
167,67 Mrd. |