S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
+14,45 % 4,91 |
42,84 30,67 |
192,22 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-4,49 % -3,39 |
80,02 49,32 |
191,89 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+16,30 % 62,72 |
474,8900 364,3800 |
187,64 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+8,21 % 7,96 |
108,44 69,38 |
186,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-26,03 % -99,02 |
511,2900 280,2350 |
185,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-33,60 % -21,75 |
64,73 39,66 |
184,33 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
+24,89 % 35,19 |
183,5600 133,3200 |
183,40 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,77 % 1,13 |
168,1800 114,0900 |
183,32 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+41,55 % 97,82 |
335,9700 230,4100 |
183,20 Mrd. | |
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+31,93 % 44,56 |
197,78 136,38 |
178,21 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+95,61 % 84,07 |
172,00 84,61 |
176,67 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-23,67 % -17,98 |
81,42 53,63 |
174,16 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+15,53 % 35,51 |
267,98 185,10 |
171,10 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+9,33 % 8,83 |
106,96 70,40 |
170,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
+26,14 % 10,89 |
68,55 35,63 |
166,30 Mrd. |