S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,35 19.08.24 |
78,57 78,57 |
+16,98 % 11,52 |
80,02 49,32 |
193,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1200 19.08.24 |
259,6000 258,1000 |
-32,04 % -122,17 |
511,2900 233,4000 |
190,76 Mrd. | |
Linde PLC IE000S9YS762 |
458,5800 19.08.24 |
457,2100 456,8200 |
+22,26 % 83,48 |
474,8900 364,3800 |
190,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,74 19.08.24 |
40,63 40,61 |
+22,78 % 7,56 |
42,84 30,67 |
189,44 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+45,13 % 61,44 |
197,5800 133,3200 |
188,19 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
-4,73 % -5,92 |
168,1800 113,0100 |
184,86 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 19.08.24 |
49,38 49,36 |
-20,56 % -12,76 |
62,85 39,66 |
184,71 Mrd. | |
GE Aerospace US3696043013 |
170,93 19.08.24 |
169,61 169,42 |
+91,71 % 81,77 |
172,00 84,61 |
183,92 Mrd. | |
RTX Corporation US75513E1010 |
118,35 19.08.24 |
118,00 117,95 |
+37,94 % 32,55 |
118,36 69,38 |
183,82 Mrd. | |
Amgen Inc US0311621009 |
327,9700 19.08.24 |
321,4600 321,4400 |
+25,27 % 66,15 |
335,9700 249,0100 |
183,67 Mrd. | |
International Business Machines Corp US4592001014 |
194,73 19.08.24 |
193,84 193,78 |
+37,71 % 53,32 |
197,78 136,38 |
179,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 19.08.24 |
52,58 52,47 |
+42,35 % 15,66 |
68,55 35,63 |
177,68 Mrd. | |
Morgan Stanley US6174464486 |
101,75 19.08.24 |
101,52 101,44 |
+19,86 % 16,86 |
106,96 70,40 |
171,60 Mrd. | |
Danaher Corporation US2358511028 |
271,27 19.08.24 |
270,00 269,32 |
+21,73 % 48,43 |
280,76 185,10 |
170,90 Mrd. | |
CVS Health Corporation US1266501006 |
58,80 19.08.24 |
58,41 58,35 |
-11,99 % -8,01 |
81,42 53,63 |
169,64 Mrd. |