S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+2,05 % 1,49 |
80,02 49,32 |
191,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+17,63 % 6,00 |
42,84 30,67 |
189,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-31,47 % -118,93 |
511,2900 247,3200 |
187,81 Mrd. | |
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+15,76 % 61,25 |
474,8900 364,3800 |
186,51 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-20,24 % -12,43 |
62,85 39,66 |
184,41 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+40,67 % 96,14 |
335,9700 230,4100 |
183,22 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-8,50 % -13,04 |
168,1800 114,0900 |
182,30 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+25,56 % 36,00 |
183,5600 133,3200 |
181,67 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,03 % 27,10 |
113,95 69,38 |
181,19 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+33,50 % 48,05 |
197,78 136,38 |
178,70 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+86,20 % 78,64 |
172,00 84,61 |
176,82 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-17,48 % -13,04 |
81,42 53,63 |
172,80 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+11,91 % 10,91 |
106,96 70,40 |
169,23 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+17,84 % 41,13 |
273,91 185,10 |
168,02 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+33,25 % 12,72 |
68,55 35,63 |
165,63 Mrd. |