S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-2,83 % -2,10 |
80,02 49,32 |
192,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+23,72 % 7,98 |
42,84 30,67 |
191,05 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+16,55 % 63,15 |
474,8900 364,3800 |
187,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-26,61 % -101,63 |
511,2900 280,2350 |
186,32 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+5,82 % 5,65 |
108,44 69,38 |
185,90 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+42,04 % 98,06 |
335,6700 230,4100 |
185,20 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+1,87 % 2,71 |
168,1800 114,0900 |
184,74 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,94 % 41,95 |
183,5600 133,3200 |
184,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-33,13 % -21,13 |
64,73 39,66 |
184,37 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+32,43 % 44,87 |
197,78 136,38 |
179,68 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,44 % -15,30 |
81,42 53,63 |
174,73 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+79,36 % 70,41 |
168,86 84,61 |
173,89 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
+12,43 % 26,93 |
267,98 185,10 |
170,41 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+8,84 % 8,29 |
106,96 70,40 |
170,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+27,81 % 11,65 |
68,55 35,63 |
165,84 Mrd. |