S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-26,35 % -26,77 |
107,2100 72,5000 |
195,54 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+3,11 % 2,29 |
80,02 49,32 |
190,38 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,85 % 63,56 |
474,8900 364,3800 |
186,58 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+4,78 % 6,69 |
168,1800 114,0900 |
186,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-23,31 % -88,48 |
511,2900 288,0800 |
185,46 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+4,23 % 4,11 |
108,44 69,38 |
185,18 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+45,32 % 103,17 |
330,8300 227,4300 |
184,45 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+27,61 % 38,85 |
180,6900 133,3200 |
183,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-35,04 % -21,82 |
64,73 39,66 |
183,44 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,52 % 48,91 |
197,78 133,40 |
178,88 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-17,16 % -12,22 |
81,42 53,63 |
175,93 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+79,17 % 70,26 |
168,86 84,61 |
170,84 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+16,55 % 35,03 |
267,98 185,10 |
169,75 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+20,74 % 17,88 |
104,64 70,40 |
169,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+40,73 % 16,69 |
68,55 35,63 |
163,66 Mrd. |