S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,14 % -3,90 |
80,02 49,32 |
191,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+22,85 % 7,74 |
42,84 30,67 |
189,94 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+15,66 % 60,21 |
474,8900 364,3800 |
187,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-26,82 % -102,73 |
511,2900 280,2350 |
185,80 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+6,66 % 6,42 |
108,44 69,38 |
185,48 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+41,08 % 96,47 |
335,6700 230,4100 |
184,33 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-0,52 % -0,78 |
168,1800 114,0900 |
184,12 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-34,08 % -22,04 |
64,73 39,66 |
183,77 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,21 % 41,15 |
183,5600 133,3200 |
183,77 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+31,89 % 44,31 |
197,78 136,38 |
178,17 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,63 % -15,48 |
81,42 53,63 |
173,99 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+80,83 % 71,13 |
168,86 84,61 |
173,53 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
+7,38 % 16,74 |
267,98 185,10 |
169,96 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+8,59 % 8,08 |
106,96 70,40 |
169,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+27,54 % 11,56 |
68,55 35,63 |
165,23 Mrd. |