S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
-3,64 % -2,76 |
80,02 49,32 |
190,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,99 20:46 |
39,95 41,62 |
+15,08 % 5,11 |
42,84 30,67 |
189,09 Mrd. | |
|
Linde PLC IE000S9YS762 |
448,0800 20:47 |
447,8800 444,7500 |
+16,52 % 63,54 |
474,8900 364,3800 |
186,67 Mrd. | |
|
RTX Corporation US75513E1010 |
103,34 20:47 |
102,68 102,81 |
+7,21 % 6,95 |
108,44 69,38 |
185,17 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
286,1300 20:46 |
281,8000 280,2350 |
-25,28 % -96,83 |
511,2900 280,2350 |
184,79 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,72 20:46 |
42,43 42,64 |
-33,95 % -21,96 |
64,73 39,66 |
183,13 Mrd. | |
|
Airbnb Inc US0090661010 |
150,0600 20:47 |
148,1400 147,9900 |
+0,87 % 1,29 |
168,1800 114,0900 |
182,37 Mrd. | |
|
Amgen Inc US0311621009 |
335,3050 20:47 |
333,2300 331,2900 |
+42,79 % 100,49 |
335,6700 230,4100 |
182,13 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5200 20:47 |
181,4200 182,0500 |
+27,41 % 38,62 |
183,5600 133,3200 |
181,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,90 20:47 |
183,40 183,25 |
+32,36 % 44,96 |
197,78 136,38 |
177,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,51 20:46 |
58,88 59,57 |
-22,04 % -16,54 |
81,42 53,63 |
173,27 Mrd. | |
|
GE Aerospace US3696043013 |
162,83 20:46 |
159,97 159,13 |
+85,03 % 74,83 |
168,86 84,61 |
172,81 Mrd. | |
|
Morgan Stanley US6174464486 |
102,49 20:47 |
102,47 102,09 |
+9,02 % 8,48 |
106,96 70,40 |
168,88 Mrd. | |
|
Danaher Corporation US2358511028 |
249,89 20:47 |
246,11 243,54 |
+10,18 % 23,09 |
267,98 185,10 |
168,28 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:47 |
53,48 53,54 |
+27,47 % 11,53 |
68,55 35,63 |
164,63 Mrd. |